Lyons Bancorp, Inc. (LYBC)
72.00
0.00 (0.00%)
USD |
OTCM |
Oct 27, 16:00
Lyons Bancorp Price : 72.00 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 72.00 | 73.20 | 72.00 | 72.00 | 2149.00 |
| Oct 26, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 40.00 |
| Oct 23, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 165.00 |
| Oct 22, 2026 | 67.95 | 72.75 | 67.95 | 71.66 | 6610.00 |
| Oct 21, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 15.00 |
| Oct 20, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 75.00 |
| Oct 19, 2026 | 66.00 | 66.50 | 66.00 | 66.50 | 1018.00 |
| Oct 16, 2026 | 66.01 | 66.05 | 65.80 | 66.00 | 6214.00 |
| Oct 15, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 36.00 |
| Oct 14, 2026 | 65.40 | 66.00 | 65.40 | 66.00 | 638.00 |
| Oct 13, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 200.00 |
| Oct 12, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 19.00 |
| Oct 09, 2026 | 65.50 | 66.50 | 65.50 | 65.52 | 2001.00 |
| Oct 08, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 0.000 |
| Oct 07, 2026 | 65.00 | 65.20 | 65.00 | 65.20 | 1132.00 |
| Oct 06, 2026 | 63.99 | 64.00 | 63.99 | 64.00 | 933.00 |
| Oct 05, 2026 | 62.00 | 62.24 | 62.00 | 62.24 | 261.00 |
| Oct 02, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000 |
| Oct 01, 2026 | 61.75 | 62.00 | 61.75 | 62.00 | 200.00 |
| Sep 30, 2026 | 61.98 | 62.00 | 61.90 | 62.00 | 2237.00 |
| Sep 29, 2026 | 60.61 | 62.01 | 60.61 | 61.66 | 1104.00 |
| Sep 28, 2026 | 61.26 | 61.26 | 60.56 | 60.56 | 515.00 |
| Sep 25, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 0.000 |
| Sep 24, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 5.000 |
| Sep 23, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 81.87 |
| Arrow Financial Corp. | 38.05 |
| Associated Banc-Corp | 30.00 |
| AmeriServ Financial, Inc. | 4.82 |
| Ames National Corp. | 33.67 |
Price Related Metrics
| PE Ratio | 10.19 |
| PS Ratio | 2.997 |
| PEG Ratio | 0.2939 |
| Price to Book Value | 1.627 |
| Earnings Yield | 9.81% |
| Market Cap | 244.92M |
| PEGY Ratio | 0.2725 |
| Operating PE Ratio | 7.820 |
| Normalized PE Ratio | 10.19 |