Lyons Bancorp, Inc. (LYBC)
54.51
0.00 (0.00%)
USD |
OTCM |
Jul 24, 16:00
Lyons Bancorp Price : 54.51 for July 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | 1.000 |
| Jul 23, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | 0.000 |
| Jul 22, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | 0.000 |
| Jul 21, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | 113.00 |
| Jul 20, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 20.00 |
| Jul 17, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 62.00 |
| Jul 16, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 1.000 |
| Jul 15, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 8.000 |
| Jul 14, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 45.00 |
| Jul 13, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 0.000 |
| Jul 10, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 43.00 |
| Jul 09, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 150.00 |
| Jul 08, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | 150.00 |
| Jul 07, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 100.00 |
| Jul 06, 2026 | 55.00 | 55.00 | 53.77 | 53.77 | 200.00 |
| Jul 02, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 0.000 |
| Jul 01, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 0.000 |
| Jun 30, 2026 | 54.90 | 55.00 | 54.40 | 55.00 | 1750.00 |
| Jun 29, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 0.000 |
| Jun 26, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 250.00 |
| Jun 25, 2026 | 55.70 | 55.70 | 53.52 | 53.52 | 875.00 |
| Jun 24, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 320.00 |
| Jun 23, 2026 | 52.50 | 54.45 | 52.50 | 54.45 | 1150.00 |
| Jun 22, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 0.000 |
| Jun 18, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 86.09 |
| Arrow Financial Corp. | 40.18 |
| Associated Banc-Corp | 30.62 |
| AmeriServ Financial, Inc. | 4.00 |
| Ames National Corp. | 30.29 |
Price Related Metrics
| PE Ratio | 8.193 |
| PS Ratio | 2.341 |
| PEG Ratio | 0.2152 |
| Price to Book Value | 1.239 |
| Earnings Yield | 12.21% |
| Market Cap | 185.42M |
| PEGY Ratio | 0.1972 |
| Operating PE Ratio | 6.240 |
| Normalized PE Ratio | 8.193 |